EURO STOXX 50® Index (Price Index)

ISIN: EU0009658145

Asset class: Equities

Quote \| 14:42:15	Change to day before	Trading platform & trading hours	Last Close	Opening	Today's High	Today's Low

5,994.60 EUR	0.79%	STOXX 00:00 until 23:25	5,947.81	5,901.00	5,998.00	5,890.00

Chart

Historical volatility

	30 days	90 days	180 days	250 days
Volatility	12.94%	12.08%	11.39%	16.53%

Tops & Flops

Name	Price	+/- %	time
DANONE SA	69.02	4.83%	15:41
Wolters Kluwer N.V.	81.16 EUR	2.89%	14:42
Anheuser-Busch InBev SA/NV	61.64	2.60%	15:42
Nordea Bank Abp	16.70	2.33%	15:41
Sanofi SA	80.70	1.89%	15:42

Nokia Corp	5.52 EUR	1.77%	14:42
Koninklijke Ahold Delhaize N.V.	33.51	1.67%	15:41
Air Liquide SA	160.28	1.48%	15:42
AXA SA	38.97	1.41%	15:41
Schneider Electric SE	245.70	1.40%	15:42
ING Group NV	25.14	1.29%	15:42
Vinci SA	122.60	1.20%	15:42
L'Oreal S.A.	390.65	0.94%	15:42
BNP Paribas SA	92.02	0.90%	15:42
Hermes International SA	2,046.00	0.84%	15:42
Compagnie de Saint-Gobain SA	83.80	0.70%	15:42
Pernod Ricard SA	75.54	0.61%	15:42
Adyen N.V.	1,261.00 EUR	0.61%	14:42
EssilorLuxottica SA	259.00	0.43%	15:42
SAFRAN SA	302.10	0.37%	15:42
Airbus SE	193.60	0.10%	15:42
Deutsche Boerse AG	0.00 EUR	0.00%	13:57
Volkswagen AG	0.00 EUR	0.00%	13:57
UniCredit SpA	0.00	0.00%	14:57
BASF SE	0.00 EUR	0.00%	13:57
Banco Bilbao Vizcaya Argentaria SA	21.45 EUR	0.00%	30.01.
Bayer AG	0.00 EUR	0.00%	13:57
Deutsche Post AG	0.00 EUR	0.00%	13:57
Banco Santander SA	10.78 EUR	0.00%	30.01.
Allianz SE	0.00 EUR	0.00%	13:57
Bayerische Motoren Werke AG	0.00 EUR	0.00%	13:57
Deutsche Telekom AG	0.00 EUR	0.00%	13:57
Iberdrola SA	18.93	0.00%	30.01.
ENI S.p.A.	0.00	0.00%	14:57
Stellantis N.V.	0.00	0.00%	14:57
Siemens AG	0.00 EUR	0.00%	13:57
SAP SE	0.00 EUR	0.00%	13:57
Rheinmetall AG	0.00 EUR	0.00%	13:57
Enel S.p.A.	0.00	0.00%	14:57
Muenchener Rueckversicherungs-Gesellschaft Aktiengesellschaft in Muenchen	0.00 EUR	0.00%	13:57
Infineon Technologies AG	0.00 EUR	0.00%	13:57
Intesa Sanpaolo SpA	0.00	0.00%	14:57
adidas AG	0.00	0.00%	13:57
INDUSTRIA DE DISENO TEXTIL S.A.	55.00	0.00%	30.01.
Ferrari N.V.	0.00	0.00%	14:57
Mercedes-Benz Group AG	0.00 EUR	0.00%	13:57
Prosus N.V.	48.42 EUR	-0.08%	14:42
ASML Holding NV	1,209.20	-0.53%	15:42
LVMH Moet Hennessy Louis Vuitton SE	543.50	-0.62%	15:42
TotalEnergies SE	60.42	-1.19%	15:42

Market overview