EURO STOXX 50® Index (Price Index)
ISIN: EU0009658145
Asset class: Equities
Quote | 02/07/25 |
Change to day before |
Trading platform & trading hours |
Last Close |
Opening |
Today's High |
Today's Low |
|
---|---|---|---|---|---|---|---|
5,318.72 EUR
|
0.70%
|
STOXX 00:00 until 23:25 |
5,282.43 |
5,294.00 |
5,324.00 |
5,285.00 |
Chart
Historical volatility
30 days | 90 days | 180 days | 250 days | |
---|---|---|---|---|
Volatility | 12.59% | 23.86% | 20.06% | 17.57% |
Tops & Flops
Name | Price | +/- % | time | ||
---|---|---|---|---|---|
Nordea Bank Abp | 12.51 | 0.60% | 02.07. | ||
Nokia Corp | 4.41 EUR | 0.18% | 02.07. | ||
Wolters Kluwer N.V. | 137.80 EUR | 0.00% | 02.07. | ||
Hermes International SA | 2,321.00 | 0.00% | 02.07. | ||
Ferrari N.V. | 0.00 | 0.00% | 04:44 | ||
EssilorLuxottica SA | 236.70 | 0.00% | 02.07. | ||
ENI S.p.A. | 0.00 | 0.00% | 04:44 | ||
Enel S.p.A. | 0.00 | 0.00% | 04:44 | ||
Deutsche Telekom AG | 0.00 EUR | 0.00% | 02:44 | ||
Deutsche Post AG | 0.00 EUR | 0.00% | 02:44 | ||
Deutsche Boerse AG | 0.00 EUR | 0.00% | 02:44 | ||
DANONE SA | 69.42 | 0.00% | 02.07. | ||
Iberdrola SA | 16.39 | 0.00% | 01.07. | ||
BNP Paribas SA | 76.63 | 0.00% | 02.07. | ||
Banco Bilbao Vizcaya Argentaria SA | 12.85 EUR | 0.00% | 01.07. | ||
0.00 EUR | 0.00% | 02:44 | |||
BASF SE | 0.00 EUR | 0.00% | 02:44 | ||
Banco Santander SA | 6.97 EUR | 0.00% | 01.07. | ||
AXA SA | 40.64 | 0.00% | 02.07. | ||
ASML Holding NV | 677.60 | 0.00% | 02.07. | ||
Allianz SE | 0.00 EUR | 0.00% | 02:44 | ||
Airbus SE | 175.18 | 0.00% | 02.07. | ||
Air Liquide SA | 175.88 | 0.00% | 02.07. | ||
Adyen N.V. | 1,530.60 EUR | 0.00% | 02.07. | ||
Bayerische Motoren Werke AG | 0.00 EUR | 0.00% | 02:44 | ||
INDUSTRIA DE DISENO TEXTIL S.A. | 44.37 | 0.00% | 01.07. | ||
Infineon Technologies AG | 0.00 EUR | 0.00% | 02:44 | ||
ING Group NV | 18.95 | 0.00% | 02.07. | ||
0.00 EUR | 0.00% | 02:44 | |||
Vinci SA | 124.95 | 0.00% | 02.07. | ||
UniCredit SpA | 0.00 | 0.00% | 04:44 | ||
TotalEnergies SE | 53.38 | 0.00% | 02.07. | ||
Stellantis N.V. | 0.00 | 0.00% | 04:44 | ||
Siemens AG | 0.00 EUR | 0.00% | 02:44 | ||
Schneider Electric SE | 223.65 | 0.00% | 02.07. | ||
SAP SE | 0.00 EUR | 0.00% | 02:44 | ||
Sanofi SA | 83.61 | 0.00% | 02.07. | ||
adidas AG | 0.00 | 0.00% | 02:44 | ||
Compagnie de Saint-Gobain SA | 98.46 | 0.00% | 02.07. | ||
Rheinmetall AG | 0.00 EUR | 0.00% | 02:44 | ||
Prosus N.V. | 46.48 EUR | 0.00% | 02.07. | ||
Pernod Ricard SA | 90.90 | 0.00% | 02.07. | ||
Muenchener Rueckversicherungs-Gesellschaft Aktiengesellschaft in Muenchen | 0.00 EUR | 0.00% | 02:44 | ||
Mercedes-Benz Group AG | 0.00 EUR | 0.00% | 02:44 | ||
LVMH Moet Hennessy Louis Vuitton SE | 488.50 | 0.00% | 02.07. | ||
L'Oreal S.A. | 372.85 | 0.00% | 02.07. | ||
Koninklijke Ahold Delhaize N.V. | 35.37 | 0.00% | 02.07. | ||
Intesa Sanpaolo SpA | 0.00 | 0.00% | 04:44 | ||
SAFRAN SA | 266.30 | 0.00% | 02.07. | ||
Anheuser-Busch InBev SA/NV | 58.88 | 0.00% | 02.07. |