EURO STOXX 50® Index (Price Index)
ISIN: EU0009658145
Asset class: Equities
Quote | 16/06/25 |
Change to day before |
Trading platform & trading hours |
Last Close |
Opening |
Today's High |
Today's Low |
|
---|---|---|---|---|---|---|---|
5,339.57 EUR
|
0.95%
|
STOXX 00:00 until 23:25 |
5,290.47 |
5,296.00 |
5,344.00 |
5,296.00 |
Chart
Historical volatility
30 days | 90 days | 180 days | 250 days | |
---|---|---|---|---|
Volatility | 10.41% | 23.88% | 19.94% | 17.45% |
Tops & Flops
Name | Price | +/- % | time | ||
---|---|---|---|---|---|
Wolters Kluwer N.V. | 145.90 EUR | 0.00% | 16.06. | ||
Iberdrola SA | 16.23 | 0.00% | 16.06. | ||
Hermes International SA | 2,306.00 | 0.00% | 16.06. | ||
Ferrari N.V. | 0.00 | 0.00% | 07:30 | ||
EssilorLuxottica SA | 242.80 | 0.00% | 16.06. | ||
ENI S.p.A. | 0.00 | 0.00% | 07:30 | ||
Enel S.p.A. | 0.00 | 0.00% | 07:30 | ||
Deutsche Telekom AG | 0.00 EUR | 0.00% | 05:30 | ||
Deutsche Post AG | 0.00 EUR | 0.00% | 05:30 | ||
Deutsche Boerse AG | 0.00 EUR | 0.00% | 05:30 | ||
DANONE SA | 72.36 | 0.00% | 16.06. | ||
INDUSTRIA DE DISENO TEXTIL S.A. | 45.76 | 0.00% | 16.06. | ||
BNP Paribas SA | 77.50 | 0.00% | 16.06. | ||
Banco Bilbao Vizcaya Argentaria SA | 13.21 EUR | 0.00% | 16.06. | ||
0.00 EUR | 0.00% | 05:30 | |||
BASF SE | 0.00 EUR | 0.00% | 05:30 | ||
Banco Santander SA | 7.13 EUR | 0.00% | 16.06. | ||
AXA SA | 42.00 | 0.00% | 16.06. | ||
ASML Holding NV | 670.10 | 0.00% | 16.06. | ||
Allianz SE | 0.00 EUR | 0.00% | 05:30 | ||
Airbus SE | 162.02 | 0.00% | 16.06. | ||
Air Liquide SA | 183.52 | 0.00% | 16.06. | ||
Adyen N.V. | 1,687.40 EUR | 0.00% | 16.06. | ||
Bayerische Motoren Werke AG | 0.00 EUR | 0.00% | 05:30 | ||
adidas AG | 0.00 | 0.00% | 05:30 | ||
Infineon Technologies AG | 0.00 EUR | 0.00% | 05:30 | ||
Intesa Sanpaolo SpA | 0.00 | 0.00% | 07:30 | ||
0.00 EUR | 0.00% | 05:30 | |||
Vinci SA | 125.25 | 0.00% | 16.06. | ||
UniCredit SpA | 0.00 | 0.00% | 07:30 | ||
TotalEnergies SE | 54.52 | 0.00% | 16.06. | ||
Stellantis N.V. | 0.00 | 0.00% | 07:30 | ||
Siemens AG | 0.00 EUR | 0.00% | 05:30 | ||
Schneider Electric SE | 221.95 | 0.00% | 16.06. | ||
SAP SE | 0.00 EUR | 0.00% | 05:30 | ||
Sanofi SA | 85.88 | 0.00% | 16.06. | ||
Compagnie de Saint-Gobain SA | 98.14 | 0.00% | 16.06. | ||
ING Group NV | 18.17 | 0.00% | 16.06. | ||
SAFRAN SA | 259.10 | 0.00% | 16.06. | ||
Pernod Ricard SA | 88.72 | 0.00% | 16.06. | ||
Nordea Bank Abp | 12.60 | 0.00% | 16.06. | ||
Nokia Corp | 4.60 EUR | 0.00% | 16.06. | ||
Muenchener Rueckversicherungs-Gesellschaft Aktiengesellschaft in Muenchen | 0.00 EUR | 0.00% | 05:30 | ||
Mercedes-Benz Group AG | 0.00 EUR | 0.00% | 05:30 | ||
LVMH Moet Hennessy Louis Vuitton SE | 467.35 | 0.00% | 16.06. | ||
L'Oreal S.A. | 370.20 | 0.00% | 16.06. | ||
Koninklijke Ahold Delhaize N.V. | 35.80 | 0.00% | 16.06. | ||
Kering SA | 192.88 | 0.00% | 16.06. | ||
Prosus N.V. | 46.99 EUR | 0.00% | 16.06. | ||
Anheuser-Busch InBev SA/NV | 61.92 | 0.00% | 16.06. |