EURO STOXX 50® Index (Price Index)
ISIN: EU0009658145
Asset class: Equities
Quote | 16:50:00 |
Change to day before |
Trading platform & trading hours |
Last Close |
Opening |
Today's High |
Today's Low |
|
---|---|---|---|---|---|---|---|
5,372.31 EUR
|
-1.25%
|
STOXX 00:00 until 23:25 |
5,440.40 |
5,440.00 |
5,446.00 |
5,371.00 |
Chart
Historical volatility
30 days | 90 days | 180 days | 250 days | |
---|---|---|---|---|
Volatility | 10.62% | 13.45% | 19.29% | 17.13% |
Tops & Flops
Name | Price | +/- % | time | ||
---|---|---|---|---|---|
EssilorLuxottica SA | 270.60 | 1.54% | 18:35 | ||
LVMH Moet Hennessy Louis Vuitton SE | 507.70 | 0.69% | 18:38 | ||
ASML Holding NV | 732.90 | 0.48% | 18:37 | ||
DANONE SA | 74.28 | 0.08% | 18:35 | ||
0.00 EUR | 0.00% | 18:44 | |||
Iberdrola SA | 15.83 | 0.00% | 15.09. | ||
INDUSTRIA DE DISENO TEXTIL S.A. | 46.40 | 0.00% | 15.09. | ||
adidas AG | 0.00 | 0.00% | 18:44 | ||
ENI S.p.A. | 0.00 | 0.00% | 20:44 | ||
Intesa Sanpaolo SpA | 0.00 | 0.00% | 20:44 | ||
Enel S.p.A. | 0.00 | 0.00% | 20:44 | ||
Deutsche Telekom AG | 0.00 EUR | 0.00% | 18:44 | ||
0.00 EUR | 0.00% | 18:44 | |||
Mercedes-Benz Group AG | 0.00 EUR | 0.00% | 18:44 | ||
Muenchener Rueckversicherungs-Gesellschaft Aktiengesellschaft in Muenchen | 0.00 EUR | 0.00% | 18:44 | ||
UniCredit SpA | 0.00 | 0.00% | 20:44 | ||
0.00 EUR | 0.00% | 18:44 | |||
Ferrari N.V. | 0.00 | 0.00% | 20:44 | ||
Bayerische Motoren Werke AG | 0.00 EUR | 0.00% | 18:44 | ||
0.00 EUR | 0.00% | 18:44 | |||
Banco Bilbao Vizcaya Argentaria SA | 16.36 EUR | 0.00% | 15.09. | ||
0.00 EUR | 0.00% | 18:44 | |||
0.00 EUR | 0.00% | 18:44 | |||
SAP SE | 0.00 EUR | 0.00% | 18:44 | ||
Banco Santander SA | 8.61 EUR | 0.00% | 15.09. | ||
Siemens AG | 0.00 EUR | 0.00% | 18:44 | ||
Stellantis N.V. | 0.00 | 0.00% | 20:44 | ||
Deutsche Boerse AG | 0.00 EUR | 0.00% | 18:44 | ||
0.00 EUR | 0.00% | 18:44 | |||
Hermes International SA | 2,119.00 | -0.09% | 18:35 | ||
Wolters Kluwer N.V. | 110.35 EUR | -0.23% | 16:35 | ||
TotalEnergies SE | 52.43 | -0.29% | 18:39 | ||
Nokia Corp | 3.84 EUR | -0.29% | 17:00 | ||
Sanofi SA | 78.84 | -0.84% | 18:38 | ||
Nordea Bank Abp | 13.72 | -0.87% | 19:00 | ||
Pernod Ricard SA | 89.22 | -0.89% | 18:37 | ||
Koninklijke Ahold Delhaize N.V. | 33.67 | -1.38% | 18:35 | ||
Vinci SA | 117.85 | -1.42% | 18:37 | ||
BNP Paribas SA | 79.17 | -1.44% | 18:35 | ||
Air Liquide SA | 174.48 | -1.51% | 18:37 | ||
Compagnie de Saint-Gobain SA | 93.24 | -1.54% | 18:35 | ||
SAFRAN SA | 283.80 | -1.63% | 18:35 | ||
Airbus SE | 192.92 | -1.72% | 18:39 | ||
AXA SA | 39.70 | -1.73% | 18:35 | ||
Prosus N.V. | 54.63 EUR | -1.74% | 16:38 | ||
ING Group NV | 21.51 | -1.78% | 18:35 | ||
Anheuser-Busch InBev SA/NV | 49.04 | -2.04% | 18:39 | ||
Schneider Electric SE | 228.90 | -2.07% | 18:39 | ||
Adyen N.V. | 1,321.00 EUR | -2.08% | 16:35 | ||
L'Oreal S.A. | 377.35 | -2.90% | 18:39 |