EURO STOXX 50® Index (Price Index)
ISIN: EU0009658145
Asset class: Equities
Quote | 25/07/25 |
Change to day before |
Trading platform & trading hours |
Last Close |
Opening |
Today's High |
Today's Low |
|
---|---|---|---|---|---|---|---|
5,352.16 EUR
|
-0.06%
|
STOXX 00:00 until 23:25 |
5,355.20 |
5,343.00 |
5,362.00 |
5,318.00 |
Chart
Loading chart......
Historical volatility
30 days | 90 days | 180 days | 250 days | |
---|---|---|---|---|
Volatility | 13.44% | 12.78% | 20.00% | 17.45% |
Tops & Flops
Name | Price | +/- % | time | ||
---|---|---|---|---|---|
LVMH Moet Hennessy Louis Vuitton SE | 488.70 | 3.92% | 25.07. | ||
Pernod Ricard SA | 100.05 | 2.76% | 25.07. | ||
Hermes International SA | 2,385.00 | 1.62% | 25.07. | ||
Adyen N.V. | 1,559.20 EUR | 1.09% | 25.07. | ||
EssilorLuxottica SA | 249.70 | 1.01% | 25.07. | ||
Vinci SA | 124.20 | 0.40% | 25.07. | ||
L'Oreal S.A. | 374.70 | 0.28% | 25.07. | ||
AXA SA | 42.27 | 0.17% | 25.07. | ||
BNP Paribas SA | 78.87 | 0.10% | 25.07. | ||
INDUSTRIA DE DISENO TEXTIL S.A. | 43.04 | 0.00% | 24.07. | ||
Ferrari N.V. | 0.00 | 0.00% | 21:59 | ||
Iberdrola SA | 15.25 | 0.00% | 24.07. | ||
Enel S.p.A. | 0.00 | 0.00% | 21:59 | ||
adidas AG | 0.00 | 0.00% | 19:59 | ||
Deutsche Telekom AG | 0.00 EUR | 0.00% | 19:59 | ||
0.00 EUR | 0.00% | 19:59 | |||
Deutsche Boerse AG | 0.00 EUR | 0.00% | 19:59 | ||
Banco Santander SA | 7.58 EUR | 0.00% | 24.07. | ||
Bayerische Motoren Werke AG | 0.00 EUR | 0.00% | 19:59 | ||
Banco Bilbao Vizcaya Argentaria SA | 13.00 EUR | 0.00% | 24.07. | ||
ENI S.p.A. | 0.00 | 0.00% | 21:59 | ||
Intesa Sanpaolo SpA | 0.00 | 0.00% | 21:59 | ||
0.00 EUR | 0.00% | 19:59 | |||
0.00 EUR | 0.00% | 19:59 | |||
0.00 EUR | 0.00% | 19:59 | |||
Mercedes-Benz Group AG | 0.00 EUR | 0.00% | 19:59 | ||
Muenchener Rueckversicherungs-Gesellschaft Aktiengesellschaft in Muenchen | 0.00 EUR | 0.00% | 19:59 | ||
0.00 EUR | 0.00% | 19:59 | |||
0.00 EUR | 0.00% | 19:59 | |||
0.00 EUR | 0.00% | 19:59 | |||
UniCredit SpA | 0.00 | 0.00% | 21:59 | ||
Koninklijke Ahold Delhaize N.V. | 34.74 | 0.00% | 25.07. | ||
SAP SE | 0.00 EUR | 0.00% | 19:59 | ||
Siemens AG | 0.00 EUR | 0.00% | 19:59 | ||
Stellantis N.V. | 0.00 | 0.00% | 21:59 | ||
Sanofi SA | 85.11 | -0.13% | 25.07. | ||
ING Group NV | 20.20 | -0.22% | 25.07. | ||
TotalEnergies SE | 51.33 | -0.25% | 25.07. | ||
Compagnie de Saint-Gobain SA | 102.15 | -0.54% | 25.07. | ||
SAFRAN SA | 277.50 | -0.57% | 25.07. | ||
Nordea Bank Abp | 12.60 | -0.63% | 25.07. | ||
Anheuser-Busch InBev SA/NV | 59.60 | -0.63% | 25.07. | ||
Air Liquide SA | 171.68 | -0.71% | 25.07. | ||
Prosus N.V. | 51.53 EUR | -0.71% | 25.07. | ||
DANONE SA | 66.78 | -0.77% | 25.07. | ||
Schneider Electric SE | 236.25 | -1.11% | 25.07. | ||
Nokia Corp | 3.70 EUR | -1.31% | 25.07. | ||
Airbus SE | 180.20 | -1.31% | 25.07. | ||
ASML Holding NV | 604.90 | -1.79% | 25.07. | ||
Wolters Kluwer N.V. | 134.20 EUR | -2.04% | 25.07. |