EURO STOXX 50® Index (Price Index)
ISIN: EU0009658145
Asset class: Equities
Quote | 12/09/25 |
Change to day before |
Trading platform & trading hours |
Last Close |
Opening |
Today's High |
Today's Low |
|
---|---|---|---|---|---|---|---|
5,390.71 EUR
|
0.07%
|
STOXX 00:00 until 23:25 |
5,386.77 |
5,387.00 |
5,397.00 |
5,359.00 |
Chart
Historical volatility
30 days | 90 days | 180 days | 250 days | |
---|---|---|---|---|
Volatility | 10.64% | 13.60% | 19.29% | 17.12% |
Tops & Flops
Name | Price | +/- % | time | ||
---|---|---|---|---|---|
Wolters Kluwer N.V. | 112.30 EUR | 5.15% | 12.09. | ||
ING Group NV | 21.59 | 1.58% | 12.09. | ||
Schneider Electric SE | 232.00 | 1.02% | 12.09. | ||
LVMH Moet Hennessy Louis Vuitton SE | 490.65 | 0.68% | 12.09. | ||
Prosus N.V. | 54.59 EUR | 0.66% | 12.09. | ||
ASML Holding NV | 689.80 | 0.55% | 12.09. | ||
Nordea Bank Abp | 13.70 | 0.48% | 12.09. | ||
Compagnie de Saint-Gobain SA | 93.90 | 0.21% | 12.09. | ||
SAFRAN SA | 285.60 | 0.14% | 12.09. | ||
Air Liquide SA | 177.24 | 0.01% | 12.09. | ||
INDUSTRIA DE DISENO TEXTIL S.A. | 46.64 | 0.00% | 11.09. | ||
Iberdrola SA | 15.68 | 0.00% | 11.09. | ||
Ferrari N.V. | 0.00 | 0.00% | 21:20 | ||
ENI S.p.A. | 0.00 | 0.00% | 21:20 | ||
Deutsche Telekom AG | 0.00 EUR | 0.00% | 18:20 | ||
Enel S.p.A. | 0.00 | 0.00% | 21:20 | ||
Deutsche Boerse AG | 0.00 EUR | 0.00% | 18:20 | ||
Bayerische Motoren Werke AG | 0.00 EUR | 0.00% | 18:20 | ||
Banco Bilbao Vizcaya Argentaria SA | 16.21 EUR | 0.00% | 11.09. | ||
0.00 EUR | 0.00% | 18:20 | |||
0.00 EUR | 0.00% | 18:20 | |||
Banco Santander SA | 8.54 EUR | 0.00% | 11.09. | ||
0.00 EUR | 0.00% | 18:20 | |||
0.00 EUR | 0.00% | 18:20 | |||
adidas AG | 0.00 | 0.00% | 18:20 | ||
0.00 EUR | 0.00% | 18:20 | |||
0.00 EUR | 0.00% | 18:20 | |||
UniCredit SpA | 0.00 | 0.00% | 21:20 | ||
Mercedes-Benz Group AG | 0.00 EUR | 0.00% | 18:20 | ||
Muenchener Rueckversicherungs-Gesellschaft Aktiengesellschaft in Muenchen | 0.00 EUR | 0.00% | 18:20 | ||
0.00 EUR | 0.00% | 18:20 | |||
Intesa Sanpaolo SpA | 0.00 | 0.00% | 21:20 | ||
SAP SE | 0.00 EUR | 0.00% | 18:20 | ||
Siemens AG | 0.00 EUR | 0.00% | 18:20 | ||
Stellantis N.V. | 0.00 | 0.00% | 21:20 | ||
Sanofi SA | 80.70 | -0.05% | 12.09. | ||
Vinci SA | 118.50 | -0.08% | 12.09. | ||
AXA SA | 40.21 | -0.10% | 12.09. | ||
TotalEnergies SE | 52.12 | -0.13% | 12.09. | ||
BNP Paribas SA | 79.30 | -0.14% | 12.09. | ||
DANONE SA | 74.64 | -0.21% | 12.09. | ||
Koninklijke Ahold Delhaize N.V. | 34.32 | -0.35% | 12.09. | ||
Airbus SE | 193.22 | -0.40% | 12.09. | ||
EssilorLuxottica SA | 264.70 | -0.71% | 12.09. | ||
L'Oreal S.A. | 381.05 | -0.73% | 12.09. | ||
Pernod Ricard SA | 90.42 | -0.77% | 12.09. | ||
Anheuser-Busch InBev SA/NV | 50.00 | -0.87% | 12.09. | ||
Hermes International SA | 2,090.00 | -0.95% | 12.09. | ||
Adyen N.V. | 1,345.20 EUR | -1.12% | 12.09. | ||
Nokia Corp | 3.83 EUR | -2.07% | 12.09. |