EURO STOXX 50® Index (Price Index)

ISIN: EU0009658145

Asset class: Equities

Quote \| 01/05/26	Change to day before	Trading platform & trading hours	Last Close	Opening	Today's High	Today's Low

5,881.51 EUR	0.00%	STOXX 00:00 until 23:25	5,881.51	5,882.00	5,882.00	5,882.00

Chart

Historical volatility

	30 days	90 days	180 days	250 days
Volatility	23.98%	20.98%	17.10%	14.97%

Tops & Flops

Name	Price	+/- %	time
ING Group NV	24.76	3.66%	30.04.
Anheuser-Busch InBev SA/NV	64.40	2.88%	30.04.
ASML Holding NV	1,222.40	2.50%	30.04.
Sanofi SA	79.82	1.92%	30.04.
Vinci SA	128.50	1.86%	30.04.

argenx SE	668.00 EUR	1.83%	30.04.
AXA SA	40.94	1.76%	30.04.
SAFRAN SA	273.00	1.56%	30.04.
Compagnie de Saint-Gobain SA	77.64	1.54%	30.04.
Air Liquide SA	183.08	1.37%	30.04.
TotalEnergies SE	79.29	1.35%	30.04.
Prosus N.V.	41.07 EUR	1.03%	30.04.
Hermes International	1,623.50	1.00%	30.04.
DANONE SA	66.74	0.97%	30.04.
Nordea Bank Abp	15.99	0.79%	30.04.
LVMH Moet Hennessy Louis Vuitton SE	451.40	0.66%	30.04.
Koninklijke Ahold Delhaize N.V.	40.02	0.58%	30.04.
Wolters Kluwer N.V.	66.42 EUR	0.58%	30.04.
EssilorLuxottica SA	181.25	0.36%	30.04.
Airbus SE	174.88	0.15%	30.04.
Adyen N.V.	958.50 EUR	0.14%	30.04.
L'Oreal S.A.	366.05	0.12%	30.04.
Volkswagen AG	0.00 EUR	0.00%	15:17
Allianz SE	0.00 EUR	0.00%	15:17
UniCredit SpA	0.00	0.00%	17:17
Siemens AG	0.00 EUR	0.00%	15:17
Siemens Energy AG	0.00 EUR	0.00%	15:17
Banco Santander SA	10.47 EUR	0.00%	29.04.
BASF SE	0.00 EUR	0.00%	15:17
Bayer AG	0.00 EUR	0.00%	15:17
Banco Bilbao Vizcaya Argentaria SA	18.48 EUR	0.00%	29.04.
Bayerische Motoren Werke AG	0.00 EUR	0.00%	15:17
Mercedes-Benz Group AG	0.00 EUR	0.00%	15:17
Deutsche Bank AG	0.00 EUR	0.00%	15:17
Deutsche Post AG	0.00 EUR	0.00%	15:17
Deutsche Telekom AG	0.00 EUR	0.00%	15:17
Enel S.p.A.	0.00	0.00%	17:17
ENI S.p.A.	0.00	0.00%	17:17
Ferrari N.V.	0.00	0.00%	17:17
SAP SE	0.00 EUR	0.00%	15:17
adidas AG	0.00	0.00%	15:17
INDUSTRIA DE DISENO TEXTIL S.A.	50.64	0.00%	29.04.
Infineon Technologies AG	0.00 EUR	0.00%	15:17
Rheinmetall AG	0.00 EUR	0.00%	15:17
Intesa Sanpaolo SpA	0.00	0.00%	17:17
Muenchener Rueckversicherungs-Gesellschaft Aktiengesellschaft in Muenchen	0.00 EUR	0.00%	15:17
Deutsche Boerse AG	0.00 EUR	0.00%	15:17
Iberdrola SA	19.92	0.00%	29.04.
Schneider Electric SE	268.60	-1.09%	30.04.
BNP Paribas SA	89.23	-1.41%	30.04.

Market overview