EURO STOXX 50® Index (Price Index)
ISIN: EU0009658145
Asset class: Equities
Quote | 11:44:45 |
Change to day before |
Trading platform & trading hours |
Last Close |
Opening |
Today's High |
Today's Low |
|
---|---|---|---|---|---|---|---|
5,650.87 EUR
|
0.78%
|
STOXX 00:00 until 23:25 |
5,607.39 |
5,626.00 |
5,668.00 |
5,626.00 |
Chart
Historical volatility
30 days | 90 days | 180 days | 250 days | |
---|---|---|---|---|
Volatility | 12.05% | 12.95% | 13.24% | 16.79% |
Tops & Flops
Name | Price | +/- % | time | ||
---|---|---|---|---|---|
SAFRAN SA | 304.40 | 2.53% | 13:44 | ||
Prosus N.V. | 58.54 EUR | 1.67% | 11:44 | ||
Airbus SE | 203.30 | 1.45% | 13:44 | ||
Nordea Bank Abp | 14.53 | 0.94% | 13:42 | ||
Compagnie de Saint-Gobain SA | 90.14 | 0.72% | 13:44 | ||
Schneider Electric SE | 247.85 | 0.71% | 13:44 | ||
ASML Holding NV | 881.00 | 0.61% | 13:44 | ||
Adyen N.V. | 1,455.20 EUR | 0.59% | 11:44 | ||
ING Group NV | 20.59 | 0.46% | 13:44 | ||
Hermes International SA | 2,201.00 | 0.46% | 13:44 | ||
Wolters Kluwer N.V. | 109.50 EUR | 0.32% | 11:44 | ||
L'Oreal S.A. | 391.85 | 0.31% | 13:44 | ||
Nokia Corp | 4.89 EUR | 0.29% | 11:43 | ||
DANONE SA | 77.68 | 0.21% | 13:44 | ||
LVMH Moet Hennessy Louis Vuitton SE | 605.80 | 0.02% | 13:44 | ||
ENI S.p.A. | 0.00 | 0.00% | 12:59 | ||
Allianz SE | 0.00 EUR | 0.00% | 10:59 | ||
Enel S.p.A. | 0.00 | 0.00% | 12:59 | ||
Deutsche Telekom AG | 0.00 EUR | 0.00% | 10:59 | ||
Deutsche Post AG | 0.00 EUR | 0.00% | 10:59 | ||
Deutsche Boerse AG | 0.00 EUR | 0.00% | 10:59 | ||
Banco Santander SA | 8.29 EUR | 0.00% | 17.10. | ||
Ferrari N.V. | 0.00 | 0.00% | 12:59 | ||
Bayerische Motoren Werke AG | 0.00 EUR | 0.00% | 10:59 | ||
BASF SE | 0.00 EUR | 0.00% | 10:59 | ||
Banco Bilbao Vizcaya Argentaria SA | 16.66 EUR | 0.00% | 17.10. | ||
0.00 EUR | 0.00% | 10:59 | |||
Infineon Technologies AG | 0.00 EUR | 0.00% | 10:59 | ||
INDUSTRIA DE DISENO TEXTIL S.A. | 48.27 | 0.00% | 17.10. | ||
Stellantis N.V. | 0.00 | 0.00% | 12:59 | ||
Siemens AG | 0.00 EUR | 0.00% | 10:59 | ||
SAP SE | 0.00 EUR | 0.00% | 10:59 | ||
Iberdrola SA | 16.95 | 0.00% | 17.10. | ||
Rheinmetall AG | 0.00 EUR | 0.00% | 10:59 | ||
Muenchener Rueckversicherungs-Gesellschaft Aktiengesellschaft in Muenchen | 0.00 EUR | 0.00% | 10:59 | ||
UniCredit SpA | 0.00 | 0.00% | 12:59 | ||
Mercedes-Benz Group AG | 0.00 EUR | 0.00% | 10:59 | ||
Intesa Sanpaolo SpA | 0.00 | 0.00% | 12:59 | ||
adidas AG | 0.00 | 0.00% | 10:59 | ||
0.00 EUR | 0.00% | 10:59 | |||
Vinci SA | 121.10 | -0.25% | 13:44 | ||
Air Liquide SA | 172.34 | -0.28% | 13:44 | ||
Koninklijke Ahold Delhaize N.V. | 36.80 | -0.43% | 13:44 | ||
AXA SA | 39.23 | -0.46% | 13:44 | ||
TotalEnergies SE | 52.43 | -0.53% | 13:44 | ||
Anheuser-Busch InBev SA/NV | 53.04 | -0.60% | 13:44 | ||
Pernod Ricard SA | 88.66 | -0.61% | 13:44 | ||
Sanofi SA | 85.86 | -0.66% | 13:44 | ||
EssilorLuxottica SA | 310.40 | -0.67% | 13:44 | ||
BNP Paribas SA | 69.25 | -7.53% | 13:44 |