EURO STOXX 50® Index (Price Index)
ISIN: EU0009658145
Asset class: Equities
Quote | 12/09/25 |
Change to day before |
Trading platform & trading hours |
Last Close |
Opening |
Today's High |
Today's Low |
|
|---|---|---|---|---|---|---|---|
|
5,390.71 EUR
|
0.07%
|
STOXX 00:00 until 23:25 |
5,386.77 |
5,387.00 |
5,397.00 |
5,359.00 |
|
| Underlying | Current price | +/- | in % | time | P |
|---|---|---|---|---|---|
adidas AG | 0.00 | 0.00 | 0.00% | - | |
Adyen N.V. | 1,345.20 | -15.20 | -1.12% | 12/09/25 | |
Air Liquide SA | 177.24 | 0.02 | 0.01% | 12/09/25 | |
Airbus SE | 193.22 | -0.78 | -0.40% | 12/09/25 | |
Allianz SE | 0.00 | 0.00 | 0.00% | - | |
Anheuser-Busch InBev SA/NV | 50.00 | -0.44 | -0.87% | 12/09/25 | |
ASML Holding NV | 689.80 | 3.80 | 0.55% | 12/09/25 | |
AXA SA | 40.21 | -0.04 | -0.10% | 12/09/25 | |
Banco Bilbao Vizcaya Argentaria SA | 16.21 | 0.00 | 0.00% | 11/09/25 | |
Banco Santander SA | 8.541 | 0.00 | 0.00% | 11/09/25 | |
BASF SE | 0.00 | 0.00 | 0.00% | - | |
Bayer AG | 0.00 | 0.00 | 0.00% | - | |
Bayerische Motoren Werke AG | 0.00 | 0.00 | 0.00% | - | |
BNP Paribas SA | 79.30 | -0.11 | -0.14% | 12/09/25 | |
Compagnie de Saint-Gobain SA | 93.90 | 0.20 | 0.21% | 12/09/25 | |
DANONE SA | 74.64 | -0.16 | -0.21% | 12/09/25 | |
Deutsche Boerse AG | 0.00 | 0.00 | 0.00% | - | |
Deutsche Post AG | 0.00 | 0.00 | 0.00% | - | |
Deutsche Telekom AG | 0.00 | 0.00 | 0.00% | - | |
Enel S.p.A. | 0.00 | 0.00 | 0.00% | - | |
ENI S.p.A. | 0.00 | 0.00 | 0.00% | - | |
EssilorLuxottica SA | 264.70 | -1.90 | -0.71% | 12/09/25 | |
Ferrari N.V. | 0.00 | 0.00 | 0.00% | - | |
Hermes International SA | 2,090.00 | -20.00 | -0.95% | 12/09/25 | |
Iberdrola SA | 15.675 | 0.00 | 0.00% | 11/09/25 | |
INDUSTRIA DE DISENO TEXTIL S.A. | 46.64 | 0.00 | 0.00% | 11/09/25 | |
Infineon Technologies AG | 0.00 | 0.00 | 0.00% | - | |
ING Group NV | 21.585 | 0.335 | 1.58% | 12/09/25 | |
Intesa Sanpaolo SpA | 0.00 | 0.00 | 0.00% | - | |
Koninklijke Ahold Delhaize N.V. | 34.32 | -0.12 | -0.35% | 12/09/25 | |
L'Oreal S.A. | 381.05 | -2.80 | -0.73% | 12/09/25 | |
LVMH Moet Hennessy Louis Vuitton SE | 490.65 | 3.30 | 0.68% | 12/09/25 | |
Mercedes-Benz Group AG | 0.00 | 0.00 | 0.00% | - | |
Muenchener Rueckversicherungs-Gesellschaft Aktiengesellschaft in Muenchen | 0.00 | 0.00 | 0.00% | - | |
Nokia Corp | 3.829 | -0.081 | -2.07% | 12/09/25 | |
Nordea Bank Abp | 13.695 | 0.065 | 0.48% | 12/09/25 | |
Pernod Ricard SA | 90.42 | -0.70 | -0.77% | 12/09/25 | |
Prosus N.V. | 54.59 | 0.36 | 0.66% | 12/09/25 | |
Rheinmetall AG | 0.00 | 0.00 | 0.00% | - | |
SAFRAN SA | 285.60 | 0.40 | 0.14% | 12/09/25 | |
Sanofi SA | 80.70 | -0.04 | -0.05% | 12/09/25 | |
SAP SE | 0.00 | 0.00 | 0.00% | - | |
Schneider Electric SE | 232.00 | 2.35 | 1.02% | 12/09/25 | |
Siemens AG | 0.00 | 0.00 | 0.00% | - | |
Stellantis N.V. | 0.00 | 0.00 | 0.00% | - | |
TotalEnergies SE | 52.12 | -0.07 | -0.13% | 12/09/25 | |
UniCredit SpA | 0.00 | 0.00 | 0.00% | - | |
Vinci SA | 118.50 | -0.10 | -0.08% | 12/09/25 | |
Volkswagen AG | 0.00 | 0.00 | 0.00% | - | |
Wolters Kluwer N.V. | 112.30 | 5.50 | 5.15% | 12/09/25 |