EURO STOXX 50® Index (Price Index)
ISIN: EU0009658145
Asset class: Equities
Quote | 27/03/20 |
Change to day before |
Trading platform & trading hours |
Last Close |
Opening |
Today's High |
Today's Low |
|
|---|---|---|---|---|---|---|---|
|
2,728.65 EUR
|
-4.18%
|
STOXX 00:00 until 23:25 |
2,847.78 |
2,803.09 |
2,803.09 |
2,694.81 |
|
| Underlying | Current price | +/- | in % | time | P |
|---|---|---|---|---|---|
adidas AG | 208.95 | 0.00 | 0.00% | 27/03/20 | |
Air Liquide SA | 106.90 | 0.00 | 0.00% | 27/03/20 | |
Airbus SE | 68.17 | 0.00 | 0.00% | 27/03/20 | |
Allianz SE | 153.82 | 0.00 | 0.00% | 27/03/20 | |
Amadeus IT Group S.A | 44.20 | 0.00 | 0.00% | 27/03/20 | |
Anheuser-Busch InBev SA/NV | 38.735 | 0.00 | 0.00% | 27/03/20 | |
ASML Holding NV | 229.50 | 0.00 | 0.00% | 27/03/20 | |
AXA SA | 15.49 | 0.00 | 0.00% | 27/03/20 | |
Banco Bilbao Vizcaya Argentaria SA | 3.1045 | 0.00 | 0.00% | 27/03/20 | |
Banco Santander SA | 2.3125 | 0.00 | 0.00% | 27/03/20 | |
BASF SE | 41.085 | 0.00 | 0.00% | 27/03/20 | |
Bayer AG | 50.67 | 0.00 | 0.00% | 27/03/20 | |
Bayerische Motoren Werke AG | 45.515 | 0.00 | 0.00% | 27/03/20 | |
BNP Paribas SA | 29.875 | 0.00 | 0.00% | 27/03/20 | |
CRH PLC | 20.6517 | 0.00 | 0.00% | 27/03/20 | |
Daimler AG | 27.20 | 0.00 | 0.00% | 27/03/20 | |
DANONE SA | 55.72 | 0.00 | 0.00% | 27/03/20 | |
Deutsche Boerse AG | 117.65 | 0.00 | 0.00% | 27/03/20 | |
Deutsche Post AG | 22.595 | 0.00 | 0.00% | 27/03/20 | |
Deutsche Telekom AG | 11.702 | 0.00 | 0.00% | 27/03/20 | |
Enel S.p.A. | 0.00 | 0.00 | 0.00% | - | |
ENGIE SA | 9.848 | 0.00 | 0.00% | 27/03/20 | |
ENI S.p.A. | 0.00 | 0.00 | 0.00% | - | |
EssilorLuxottica SA | 102.55 | 0.00 | 0.00% | 27/03/20 | |
Fresenius SE & Co. KGaA | 34.875 | 0.00 | 0.00% | 27/03/20 | |
Iberdrola SA | 8.826 | 0.00 | 0.00% | 27/03/20 | |
INDUSTRIA DE DISENO TEXTIL S.A. | 22.99 | 0.00 | 0.00% | 27/03/20 | |
ING Group NV | 5.479 | 0.00 | 0.00% | 27/03/20 | |
Intesa Sanpaolo SpA | 0.00 | 0.00 | 0.00% | - | |
Kering SA | 479.50 | 0.00 | 0.00% | 27/03/20 | |
Koninklijke Ahold Delhaize N.V. | 21.28 | 0.00 | 0.00% | 27/03/20 | |
L'Oreal S.A. | 240.00 | 0.00 | 0.00% | 27/03/20 | |
Linde PLC | 150.75 | 0.00 | 0.00% | 27/03/20 | |
LVMH Moet Hennessy Louis Vuitton SE | 341.65 | 0.00 | 0.00% | 27/03/20 | |
Muenchener Rueckversicherungs-Gesellschaft Aktiengesellschaft in Muenchen | 182.50 | 0.00 | 0.00% | 27/03/20 | |
Nokia Corp | 2.681 | 0.00 | 0.00% | 27/03/20 | |
ORANGE SA | 10.935 | 0.00 | 0.00% | 27/03/20 | |
Royal Philips NV | 35.305 | 0.00 | 0.00% | 27/03/20 | |
SAFRAN SA | 87.00 | 0.00 | 0.00% | 27/03/20 | |
Sanofi SA | 77.00 | 0.00 | 0.00% | 27/03/20 | |
SAP SE | 99.87 | 0.00 | 0.00% | 27/03/20 | |
Schneider Electric SE | 79.48 | 0.00 | 0.00% | 27/03/20 | |
Siemens AG | 72.95 | 0.00 | 0.00% | 27/03/20 | |
Societe Generale SA | 16.258 | 0.00 | 0.00% | 27/03/20 | |
Telefonica SA | 4.129 | 0.00 | 0.00% | 27/03/20 | |
Total SA | 32.25 | 0.00 | 0.00% | 27/03/20 | |
Unilever NV | 42.65 | 0.00 | 0.00% | 27/03/20 | |
Vinci SA | 71.64 | 0.00 | 0.00% | 27/03/20 | |
Vivendi SA | 18.18 | 0.00 | 0.00% | 27/03/20 | |
Volkswagen AG | 105.42 | 0.00 | 0.00% | 27/03/20 |