EURO STOXX 50® Index (Price Index)
ISIN: EU0009658145
Asset class: Equities
Quote | 13:52:15 |
Change to day before |
Trading platform & trading hours |
Last Close |
Opening |
Today's High |
Today's Low |
|
|---|---|---|---|---|---|---|---|
|
5,618.93 EUR
|
1.21%
|
STOXX 00:00 until 23:25 |
5,552.05 |
5,567.00 |
5,640.00 |
5,567.00 |
|
| Underlying | Current price | +/- | in % | time | P |
|---|---|---|---|---|---|
adidas AG | 0.00 | 0.00 | 0.00% | - | |
Adyen N.V. | 1,463.40 | 3.00 | 0.21% | 14:51:40 | |
Air Liquide SA | 171.58 | 0.16 | 0.09% | 14:51:44 | |
Airbus SE | 204.50 | 1.20 | 0.59% | 14:51:31 | |
Allianz SE | 0.00 | 0.00 | 0.00% | - | |
Anheuser-Busch InBev SA/NV | 51.94 | 0.60 | 1.17% | 14:51:45 | |
ASML Holding NV | 883.90 | 37.30 | 4.41% | 14:52:21 | |
AXA SA | 40.63 | 0.45 | 1.12% | 14:51:26 | |
Banco Bilbao Vizcaya Argentaria SA | 15.985 | 0.00 | 0.00% | 14/10/25 | |
Banco Santander SA | 8.522 | 0.00 | 0.00% | 14/10/25 | |
BASF SE | 0.00 | 0.00 | 0.00% | - | |
Bayer AG | 0.00 | 0.00 | 0.00% | - | |
Bayerische Motoren Werke AG | 0.00 | 0.00 | 0.00% | - | |
BNP Paribas SA | 77.45 | 1.70 | 2.24% | 14:52:27 | |
Compagnie de Saint-Gobain SA | 91.20 | 2.64 | 2.98% | 14:52:00 | |
DANONE SA | 75.04 | -0.24 | -0.32% | 14:52:13 | |
Deutsche Boerse AG | 0.00 | 0.00 | 0.00% | - | |
Deutsche Post AG | 0.00 | 0.00 | 0.00% | - | |
Deutsche Telekom AG | 0.00 | 0.00 | 0.00% | - | |
Enel S.p.A. | 0.00 | 0.00 | 0.00% | - | |
ENI S.p.A. | 0.00 | 0.00 | 0.00% | - | |
EssilorLuxottica SA | 269.60 | -2.60 | -0.96% | 14:51:23 | |
Ferrari N.V. | 0.00 | 0.00 | 0.00% | - | |
Hermes International SA | 2,152.00 | 126.00 | 6.22% | 14:52:07 | |
Iberdrola SA | 16.75 | 0.00 | 0.00% | 14/10/25 | |
INDUSTRIA DE DISENO TEXTIL S.A. | 47.42 | 0.00 | 0.00% | 14/10/25 | |
Infineon Technologies AG | 0.00 | 0.00 | 0.00% | - | |
ING Group NV | 21.10 | 0.02 | 0.09% | 14:52:00 | |
Intesa Sanpaolo SpA | 0.00 | 0.00 | 0.00% | - | |
Koninklijke Ahold Delhaize N.V. | 35.76 | 0.03 | 0.08% | 14:52:23 | |
L'Oreal S.A. | 377.85 | 9.35 | 2.54% | 14:52:30 | |
LVMH Moet Hennessy Louis Vuitton SE | 599.90 | 67.10 | 12.59% | 14:52:29 | |
Mercedes-Benz Group AG | 0.00 | 0.00 | 0.00% | - | |
Muenchener Rueckversicherungs-Gesellschaft Aktiengesellschaft in Muenchen | 0.00 | 0.00 | 0.00% | - | |
Nokia Corp | 4.729 | 0.064 | 1.37% | 14:52:16 | |
Nordea Bank Abp | 14.185 | 0.17 | 1.21% | 14:51:24 | |
Pernod Ricard SA | 83.30 | 1.20 | 1.46% | 14:51:53 | |
Prosus N.V. | 59.00 | 0.23 | 0.39% | 14:52:22 | |
Rheinmetall AG | 0.00 | 0.00 | 0.00% | - | |
SAFRAN SA | 298.30 | -1.20 | -0.40% | 14:51:17 | |
Sanofi SA | 83.65 | -0.29 | -0.35% | 14:52:20 | |
SAP SE | 0.00 | 0.00 | 0.00% | - | |
Schneider Electric SE | 246.90 | 1.75 | 0.71% | 14:51:44 | |
Siemens AG | 0.00 | 0.00 | 0.00% | - | |
Stellantis N.V. | 0.00 | 0.00 | 0.00% | - | |
TotalEnergies SE | 52.13 | 1.88 | 3.74% | 14:52:15 | |
UniCredit SpA | 0.00 | 0.00 | 0.00% | - | |
Vinci SA | 121.20 | 1.75 | 1.47% | 14:52:29 | |
Volkswagen AG | 0.00 | 0.00 | 0.00% | - | |
Wolters Kluwer N.V. | 108.65 | -1.30 | -1.18% | 14:51:40 |