EURO STOXX 50® Index (Price Index)
ISIN: EU0009658145
Asset class: Equities
Quote | 03/07/20 |
Change to day before |
Trading platform & trading hours |
Last Close |
Opening |
Today's High |
Today's Low |
|
|---|---|---|---|---|---|---|---|
|
3,294.38 EUR
|
-0.77%
|
STOXX 00:00 until 23:25 |
3,320.09 |
3,321.83 |
3,330.25 |
3,279.07 |
|
| Underlying | Current price | +/- | in % | time | P |
|---|---|---|---|---|---|
adidas AG | 241.40 | -3.20 | -1.31% | 03/07/20 | |
Air Liquide SA | 130.35 | -2.30 | -1.73% | 03/07/20 | |
Airbus SE | 65.63 | -0.78 | -1.17% | 03/07/20 | |
Allianz SE | 184.14 | -1.96 | -1.05% | 03/07/20 | |
Amadeus IT Group S.A | 49.50 | 0.00 | 0.00% | 02/07/20 | |
Anheuser-Busch InBev SA/NV | 44.875 | 0.06 | 0.13% | 03/07/20 | |
ASML Holding NV | 333.95 | 1.20 | 0.36% | 03/07/20 | |
AXA SA | 18.904 | -0.186 | -0.97% | 03/07/20 | |
Banco Bilbao Vizcaya Argentaria SA | 3.227 | 0.00 | 0.00% | 02/07/20 | |
Banco Santander SA | 2.2855 | 0.00 | 0.00% | 02/07/20 | |
BASF SE | 50.47 | -0.50 | -0.98% | 03/07/20 | |
Bayer AG | 66.68 | -0.40 | -0.60% | 03/07/20 | |
Bayerische Motoren Werke AG | 57.26 | -0.69 | -1.19% | 03/07/20 | |
BNP Paribas SA | 36.28 | -0.325 | -0.89% | 03/07/20 | |
CRH PLC | 28.7139 | -0.2507 | -0.87% | 03/07/20 | |
Daimler AG | 36.665 | -0.50 | -1.35% | 03/07/20 | |
DANONE SA | 61.82 | -0.68 | -1.09% | 03/07/20 | |
Deutsche Boerse AG | 165.00 | -0.45 | -0.27% | 03/07/20 | |
Deutsche Post AG | 33.11 | -0.17 | -0.51% | 03/07/20 | |
Deutsche Telekom AG | 14.99 | -0.125 | -0.83% | 03/07/20 | |
Enel S.p.A. | 0.00 | 0.00 | 0.00% | - | |
ENGIE SA | 11.385 | 0.015 | 0.13% | 03/07/20 | |
ENI S.p.A. | 0.00 | 0.00 | 0.00% | - | |
EssilorLuxottica SA | 118.30 | 1.35 | 1.15% | 03/07/20 | |
Fresenius SE & Co. KGaA | 45.32 | -0.63 | -1.37% | 03/07/20 | |
Iberdrola SA | 10.72 | 0.00 | 0.00% | 02/07/20 | |
INDUSTRIA DE DISENO TEXTIL S.A. | 24.33 | 0.00 | 0.00% | 02/07/20 | |
ING Group NV | 6.427 | -0.022 | -0.34% | 03/07/20 | |
Intesa Sanpaolo SpA | 0.00 | 0.00 | 0.00% | - | |
Kering SA | 494.80 | 2.40 | 0.49% | 03/07/20 | |
Koninklijke Ahold Delhaize N.V. | 23.87 | -0.26 | -1.08% | 03/07/20 | |
L'Oreal S.A. | 289.60 | -7.10 | -2.39% | 03/07/20 | |
Linde PLC | 195.45 | -1.25 | -0.64% | 03/07/20 | |
LVMH Moet Hennessy Louis Vuitton SE | 396.70 | -5.15 | -1.28% | 03/07/20 | |
Muenchener Rueckversicherungs-Gesellschaft Aktiengesellschaft in Muenchen | 232.30 | 0.10 | 0.04% | 03/07/20 | |
Nokia Corp | 3.987 | 0.014 | 0.35% | 03/07/20 | |
ORANGE SA | 10.74 | -0.085 | -0.79% | 03/07/20 | |
Royal Philips NV | 42.945 | 0.30 | 0.70% | 03/07/20 | |
SAFRAN SA | 90.70 | -0.86 | -0.94% | 03/07/20 | |
Sanofi SA | 91.00 | -0.96 | -1.04% | 03/07/20 | |
SAP SE | 127.58 | -0.08 | -0.06% | 03/07/20 | |
Schneider Electric SE | 97.86 | -0.42 | -0.43% | 03/07/20 | |
Siemens AG | 106.04 | -0.52 | -0.49% | 03/07/20 | |
Societe Generale SA | 15.262 | -0.238 | -1.54% | 03/07/20 | |
Telefonica SA | 4.27 | 0.00 | 0.00% | 02/07/20 | |
Total SA | 34.64 | -0.205 | -0.59% | 03/07/20 | |
Unilever NV | 47.85 | -0.51 | -1.05% | 03/07/20 | |
Vinci SA | 83.96 | -0.24 | -0.29% | 03/07/20 | |
Vivendi SA | 23.09 | -0.49 | -2.08% | 03/07/20 | |
Volkswagen AG | 135.58 | -1.62 | -1.18% | 03/07/20 |