www.gs-warrants.co.uk is loading...

    EURO STOXX 50® Index (Price Index)

    ISIN: EU0009658145
    Asset class: Equities
    Quote | 16:50:00
    Change to day before
    Trading platform & trading hours
    Last Close
    Opening
    Today's High
    Today's Low
    4,089.30 EUR
    -0.72%
    STOXX
    00:00 until 23:25
    4,119.03
    4,113.11
    4,114.28
    4,078.33
    UnderlyingCurrent price+/-in %timeP
    adidas AG
    306.10
    -2.50
    -0.81%
    17:35:04
    Adyen N.V.
    2,289.50
    -67.00
    -2.84%
    17:35:24
    Air Liquide SA
    146.58
    0.96
    0.66%
    17:35:21
    Airbus SE
    115.70
    -0.30
    -0.26%
    17:35:27
    Allianz SE
    210.00
    -1.50
    -0.71%
    17:35:09
    Amadeus IT Group S.A
    57.66
    0.00
    0.00%
    29/07/21
    Anheuser-Busch InBev SA/NV
    53.40
    -1.45
    -2.64%
    17:37:37
    ASML Holding NV
    639.00
    -3.70
    -0.58%
    17:38:17
    AXA SA
    21.88
    -0.035
    -0.16%
    17:35:24
    Banco Santander SA
    3.138
    0.00
    0.00%
    29/07/21
    BASF SE
    66.22
    -0.54
    -0.81%
    17:35:10
    Bayer AG
    50.29
    -0.87
    -1.70%
    17:35:21
    Bayerische Motoren Werke AG
    83.88
    -1.19
    -1.40%
    17:35:23
    BNP Paribas SA
    51.45
    -0.62
    -1.19%
    17:36:40
    CRH PLC
    0.00
    0.00
    0.00%
    -
    Daimler AG
    75.28
    -0.87
    -1.14%
    17:35:06
    DANONE SA
    62.06
    1.20
    1.97%
    17:35:52
    Deutsche Boerse AG
    140.75
    -1.75
    -1.23%
    17:35:09
    Deutsche Post AG
    57.11
    -1.23
    -2.11%
    17:35:29
    Deutsche Telekom AG
    17.506
    -0.178
    -1.01%
    17:35:10
    Enel S.p.A.
    0.00
    0.00
    0.00%
    -
    ENGIE SA
    11.252
    -0.348
    -3.00%
    17:37:29
    ENI S.p.A.
    0.00
    0.00
    0.00%
    -
    EssilorLuxottica SA
    159.16
    5.20
    3.38%
    17:36:13
    Flutter Entertainment PLC
    146.10
    0.00
    0.00%
    29/07/21
    Iberdrola SA
    10.345
    0.00
    0.00%
    29/07/21
    INDUSTRIA DE DISENO TEXTIL S.A.
    28.63
    0.00
    0.00%
    29/07/21
    Infineon Technologies AG
    32.135
    -0.59
    -1.80%
    17:35:11
    ING Group NV
    10.846
    -0.122
    -1.11%
    17:37:31
    Intesa Sanpaolo SpA
    0.00
    0.00
    0.00%
    -
    Kering SA
    756.20
    -3.90
    -0.51%
    17:38:07
    Kone Oyj
    69.82
    0.16
    0.23%
    19:00:03
    Koninklijke Ahold Delhaize N.V.
    26.195
    0.16
    0.61%
    17:36:08
    L'Oreal S.A.
    385.90
    1.00
    0.26%
    17:35:12
    Linde PLC
    258.15
    6.40
    2.54%
    17:35:07
    LVMH Moet Hennessy Louis Vuitton SE
    673.90
    -10.10
    -1.48%
    17:36:40
    Muenchener Rueckversicherungs-Gesellschaft Aktiengesellschaft in Muenchen
    227.90
    -1.90
    -0.83%
    17:35:24
    Pernod Ricard SA
    186.10
    -1.40
    -0.75%
    17:37:58
    Prosus N.V.
    74.85
    -1.61
    -2.11%
    17:35:07
    Royal Philips NV
    38.89
    0.28
    0.73%
    17:38:08
    SAFRAN SA
    110.30
    -2.70
    -2.39%
    17:35:14
    Sanofi SA
    86.88
    0.36
    0.42%
    17:35:23
    SAP SE
    120.84
    -0.42
    -0.35%
    17:35:07
    Schneider Electric SE
    141.30
    2.50
    1.80%
    17:35:26
    Siemens AG
    131.58
    -1.60
    -1.20%
    17:35:27
    TotalEnergies SE
    36.70
    -0.805
    -2.15%
    17:39:39
    Vinci SA
    89.21
    -1.30
    -1.44%
    17:35:00
    Vivendi SE
    28.50
    0.00
    0.00%
    17:35:20
    Volkswagen AG
    205.50
    -1.55
    -0.75%
    17:35:23
    Vonovia SE
    56.18
    0.06
    0.11%
    17:35:00
    © Copyright 1998 - 2021 Goldman Sachs International | wallstreet:online AG
    This site was created in 0.915 seconds.