EURO STOXX 50® Index (Price Index)
ISIN: EU0009658145
Asset class: Equities
Quote | 13:02:30 |
Change to day before |
Trading platform & trading hours |
Last Close |
Opening |
Today's High |
Today's Low |
|
|---|---|---|---|---|---|---|---|
|
5,300.13 EUR
|
-0.75%
|
STOXX 00:00 until 23:25 |
5,339.57 |
5,311.00 |
5,311.00 |
5,265.00 |
|
| Underlying | Current price | +/- | in % | time | P |
|---|---|---|---|---|---|
adidas AG | 0.00 | 0.00 | 0.00% | - | |
Adyen N.V. | 1,682.00 | -5.40 | -0.32% | 14:02:35 | |
Air Liquide SA | 182.74 | -0.78 | -0.43% | 14:02:35 | |
Airbus SE | 160.58 | -1.44 | -0.89% | 14:02:40 | |
Allianz SE | 0.00 | 0.00 | 0.00% | - | |
Anheuser-Busch InBev SA/NV | 61.50 | -0.42 | -0.68% | 14:01:34 | |
ASML Holding NV | 662.60 | -7.50 | -1.12% | 14:02:40 | |
AXA SA | 41.77 | -0.23 | -0.55% | 14:02:31 | |
Banco Bilbao Vizcaya Argentaria SA | 13.21 | 0.00 | 0.00% | 16/06/25 | |
Banco Santander SA | 7.128 | 0.00 | 0.00% | 16/06/25 | |
BASF SE | 0.00 | 0.00 | 0.00% | - | |
Bayer AG | 0.00 | 0.00 | 0.00% | - | |
Bayerische Motoren Werke AG | 0.00 | 0.00 | 0.00% | - | |
BNP Paribas SA | 76.05 | -1.45 | -1.87% | 14:02:35 | |
Compagnie de Saint-Gobain SA | 97.20 | -0.94 | -0.96% | 14:02:35 | |
DANONE SA | 72.00 | -0.36 | -0.50% | 14:02:10 | |
Deutsche Boerse AG | 0.00 | 0.00 | 0.00% | - | |
Deutsche Post AG | 0.00 | 0.00 | 0.00% | - | |
Deutsche Telekom AG | 0.00 | 0.00 | 0.00% | - | |
Enel S.p.A. | 0.00 | 0.00 | 0.00% | - | |
ENI S.p.A. | 0.00 | 0.00 | 0.00% | - | |
EssilorLuxottica SA | 240.90 | -1.90 | -0.78% | 14:01:58 | |
Ferrari N.V. | 0.00 | 0.00 | 0.00% | - | |
Hermes International SA | 2,303.00 | -3.00 | -0.13% | 14:02:35 | |
Iberdrola SA | 16.23 | 0.00 | 0.00% | 16/06/25 | |
INDUSTRIA DE DISENO TEXTIL S.A. | 45.76 | 0.00 | 0.00% | 16/06/25 | |
Infineon Technologies AG | 0.00 | 0.00 | 0.00% | - | |
ING Group NV | 17.958 | -0.208 | -1.14% | 14:02:35 | |
Intesa Sanpaolo SpA | 0.00 | 0.00 | 0.00% | - | |
Kering SA | 187.34 | -5.54 | -2.87% | 14:02:35 | |
Koninklijke Ahold Delhaize N.V. | 35.58 | -0.22 | -0.61% | 14:02:30 | |
L'Oreal S.A. | 368.90 | -1.30 | -0.35% | 14:01:11 | |
LVMH Moet Hennessy Louis Vuitton SE | 463.05 | -4.30 | -0.92% | 14:02:36 | |
Mercedes-Benz Group AG | 0.00 | 0.00 | 0.00% | - | |
Muenchener Rueckversicherungs-Gesellschaft Aktiengesellschaft in Muenchen | 0.00 | 0.00 | 0.00% | - | |
Nokia Corp | 4.554 | -0.05 | -1.09% | 14:01:55 | |
Nordea Bank Abp | 12.485 | -0.115 | -0.91% | 14:02:33 | |
Pernod Ricard SA | 88.36 | -0.36 | -0.41% | 14:02:09 | |
Prosus N.V. | 46.48 | -0.505 | -1.07% | 14:02:35 | |
SAFRAN SA | 259.50 | 0.40 | 0.15% | 14:02:30 | |
Sanofi SA | 85.11 | -0.77 | -0.90% | 14:02:37 | |
SAP SE | 0.00 | 0.00 | 0.00% | - | |
Schneider Electric SE | 221.40 | -0.55 | -0.25% | 14:02:36 | |
Siemens AG | 0.00 | 0.00 | 0.00% | - | |
Stellantis N.V. | 0.00 | 0.00 | 0.00% | - | |
TotalEnergies SE | 55.21 | 0.69 | 1.27% | 14:02:35 | |
UniCredit SpA | 0.00 | 0.00 | 0.00% | - | |
Vinci SA | 124.65 | -0.60 | -0.48% | 14:02:33 | |
Volkswagen AG | 0.00 | 0.00 | 0.00% | - | |
Wolters Kluwer N.V. | 143.80 | -2.10 | -1.44% | 14:01:50 |