www.gs-warrants.co.uk is loading...

EURO STOXX 50® Index (Price Index)

ISIN: EU0009658145
Asset class: Equities
Quote | 03/07/20
Change to day before
Trading platform & trading hours
Last Close
Opening
Today's High
Today's Low
3,294.38 EUR
-0.77%
STOXX
00:00 until 23:25
3,320.09
3,321.83
3,330.25
3,279.07
UnderlyingCurrent price+/-in %timeP
adidas AG
241.40
-3.20
-1.31%
03/07/20
Air Liquide SA
130.35
-2.30
-1.73%
03/07/20
Airbus SE
65.63
-0.78
-1.17%
03/07/20
Allianz SE
184.14
-1.96
-1.05%
03/07/20
Amadeus IT Group S.A
49.50
0.00
0.00%
02/07/20
Anheuser-Busch InBev SA/NV
44.875
0.06
0.13%
03/07/20
ASML Holding NV
333.95
1.20
0.36%
03/07/20
AXA SA
18.904
-0.186
-0.97%
03/07/20
Banco Bilbao Vizcaya Argentaria SA
3.227
0.00
0.00%
02/07/20
Banco Santander SA
2.2855
0.00
0.00%
02/07/20
BASF SE
50.47
-0.50
-0.98%
03/07/20
Bayer AG
66.68
-0.40
-0.60%
03/07/20
Bayerische Motoren Werke AG
57.26
-0.69
-1.19%
03/07/20
BNP Paribas SA
36.28
-0.325
-0.89%
03/07/20
CRH PLC
28.7139
-0.2507
-0.87%
03/07/20
Daimler AG
36.665
-0.50
-1.35%
03/07/20
DANONE SA
61.82
-0.68
-1.09%
03/07/20
Deutsche Boerse AG
165.00
-0.45
-0.27%
03/07/20
Deutsche Post AG
33.11
-0.17
-0.51%
03/07/20
Deutsche Telekom AG
14.99
-0.125
-0.83%
03/07/20
Enel S.p.A.
0.00
0.00
0.00%
-
ENGIE SA
11.385
0.015
0.13%
03/07/20
ENI S.p.A.
0.00
0.00
0.00%
-
EssilorLuxottica SA
118.30
1.35
1.15%
03/07/20
Fresenius SE & Co. KGaA
45.32
-0.63
-1.37%
03/07/20
Iberdrola SA
10.72
0.00
0.00%
02/07/20
INDUSTRIA DE DISENO TEXTIL S.A.
24.33
0.00
0.00%
02/07/20
ING Group NV
6.427
-0.022
-0.34%
03/07/20
Intesa Sanpaolo SpA
0.00
0.00
0.00%
-
Kering SA
494.80
2.40
0.49%
03/07/20
Koninklijke Ahold Delhaize N.V.
23.87
-0.26
-1.08%
03/07/20
L'Oreal S.A.
289.60
-7.10
-2.39%
03/07/20
Linde PLC
195.45
-1.25
-0.64%
03/07/20
LVMH Moet Hennessy Louis Vuitton SE
396.70
-5.15
-1.28%
03/07/20
Muenchener Rueckversicherungs-Gesellschaft Aktiengesellschaft in Muenchen
232.30
0.10
0.04%
03/07/20
Nokia Corp
3.987
0.014
0.35%
03/07/20
ORANGE SA
10.74
-0.085
-0.79%
03/07/20
Royal Philips NV
42.945
0.30
0.70%
03/07/20
SAFRAN SA
90.70
-0.86
-0.94%
03/07/20
Sanofi SA
91.00
-0.96
-1.04%
03/07/20
SAP SE
127.58
-0.08
-0.06%
03/07/20
Schneider Electric SE
97.86
-0.42
-0.43%
03/07/20
Siemens AG
106.04
-0.52
-0.49%
03/07/20
Societe Generale SA
15.262
-0.238
-1.54%
03/07/20
Telefonica SA
4.27
0.00
0.00%
02/07/20
Total SA
34.64
-0.205
-0.59%
03/07/20
Unilever NV
47.85
-0.51
-1.05%
03/07/20
Vinci SA
83.96
-0.24
-0.29%
03/07/20
Vivendi SA
23.09
-0.49
-2.08%
03/07/20
Volkswagen AG
135.58
-1.62
-1.18%
03/07/20
© Copyright 1998 - 2020 Goldman Sachs International | wallstreet:online AG
This site was created in 0.851 seconds.