EURO STOXX 50® Index (Price Index)
ISIN: EU0009658145
Asset class: Equities
Quote | 11/07/25 |
Change to day before |
Trading platform & trading hours |
Last Close |
Opening |
Today's High |
Today's Low |
|
|---|---|---|---|---|---|---|---|
|
5,383.48 EUR
|
-1.01%
|
STOXX 00:00 until 23:25 |
5,438.27 |
5,423.00 |
5,423.00 |
5,370.00 |
|
| Underlying | Current price | +/- | in % | time | P |
|---|---|---|---|---|---|
adidas AG | 0.00 | 0.00 | 0.00% | - | |
Adyen N.V. | 1,519.00 | 8.00 | 0.53% | 11/07/25 | |
Air Liquide SA | 175.10 | -1.40 | -0.79% | 11/07/25 | |
Airbus SE | 183.22 | -0.08 | -0.04% | 11/07/25 | |
Allianz SE | 0.00 | 0.00 | 0.00% | - | |
Anheuser-Busch InBev SA/NV | 57.72 | -0.28 | -0.48% | 11/07/25 | |
ASML Holding NV | 683.90 | -6.10 | -0.88% | 11/07/25 | |
AXA SA | 41.69 | 0.05 | 0.12% | 11/07/25 | |
Banco Bilbao Vizcaya Argentaria SA | 13.35 | 0.00 | 0.00% | 10/07/25 | |
Banco Santander SA | 7.341 | 0.00 | 0.00% | 10/07/25 | |
BASF SE | 0.00 | 0.00 | 0.00% | - | |
Bayer AG | 0.00 | 0.00 | 0.00% | - | |
Bayerische Motoren Werke AG | 0.00 | 0.00 | 0.00% | - | |
BNP Paribas SA | 76.60 | -1.31 | -1.68% | 11/07/25 | |
Compagnie de Saint-Gobain SA | 100.40 | -0.90 | -0.89% | 11/07/25 | |
DANONE SA | 67.84 | -0.36 | -0.53% | 11/07/25 | |
Deutsche Boerse AG | 0.00 | 0.00 | 0.00% | - | |
Deutsche Post AG | 0.00 | 0.00 | 0.00% | - | |
Deutsche Telekom AG | 0.00 | 0.00 | 0.00% | - | |
Enel S.p.A. | 0.00 | 0.00 | 0.00% | - | |
ENI S.p.A. | 0.00 | 0.00 | 0.00% | - | |
EssilorLuxottica SA | 242.40 | -7.60 | -3.04% | 11/07/25 | |
Ferrari N.V. | 0.00 | 0.00 | 0.00% | - | |
Hermes International SA | 2,436.00 | -38.00 | -1.54% | 11/07/25 | |
Iberdrola SA | 15.575 | 0.00 | 0.00% | 10/07/25 | |
INDUSTRIA DE DISENO TEXTIL S.A. | 44.00 | 0.00 | 0.00% | 10/07/25 | |
Infineon Technologies AG | 0.00 | 0.00 | 0.00% | - | |
ING Group NV | 19.488 | -0.244 | -1.24% | 11/07/25 | |
Intesa Sanpaolo SpA | 0.00 | 0.00 | 0.00% | - | |
Koninklijke Ahold Delhaize N.V. | 35.09 | -0.31 | -0.88% | 11/07/25 | |
L'Oreal S.A. | 373.85 | -8.40 | -2.20% | 11/07/25 | |
LVMH Moet Hennessy Louis Vuitton SE | 487.70 | -17.30 | -3.43% | 11/07/25 | |
Mercedes-Benz Group AG | 0.00 | 0.00 | 0.00% | - | |
Muenchener Rueckversicherungs-Gesellschaft Aktiengesellschaft in Muenchen | 0.00 | 0.00 | 0.00% | - | |
Nokia Corp | 4.27 | -0.094 | -2.15% | 11/07/25 | |
Nordea Bank Abp | 12.66 | -0.30 | -2.31% | 11/07/25 | |
Pernod Ricard SA | 94.74 | -1.34 | -1.39% | 11/07/25 | |
Prosus N.V. | 48.415 | 0.305 | 0.63% | 11/07/25 | |
Rheinmetall AG | 0.00 | 0.00 | 0.00% | - | |
SAFRAN SA | 279.50 | 3.50 | 1.27% | 11/07/25 | |
Sanofi SA | 83.03 | -1.13 | -1.34% | 11/07/25 | |
SAP SE | 0.00 | 0.00 | 0.00% | - | |
Schneider Electric SE | 225.20 | -0.25 | -0.11% | 11/07/25 | |
Siemens AG | 0.00 | 0.00 | 0.00% | - | |
Stellantis N.V. | 0.00 | 0.00 | 0.00% | - | |
TotalEnergies SE | 53.87 | 0.37 | 0.69% | 11/07/25 | |
UniCredit SpA | 0.00 | 0.00 | 0.00% | - | |
Vinci SA | 125.80 | -0.35 | -0.28% | 11/07/25 | |
Volkswagen AG | 0.00 | 0.00 | 0.00% | - | |
Wolters Kluwer N.V. | 138.85 | -0.25 | -0.18% | 11/07/25 |