www.gs-warrants.co.uk is loading...

EURO STOXX 50® Index (Price Index)

ISIN: EU0009658145
Asset class: Equities
Quote | 16:50:00
Change to day before
Trading platform & trading hours
Last Close
Opening
Today's High
Today's Low
4,089.30 EUR
-0.72%
STOXX
00:00 until 23:25
4,119.03
4,113.11
4,114.28
4,078.33
UnderlyingCurrent price+/-in %timeP
adidas AG
306.10
-2.50
-0.81%
17:35:04
Adyen N.V.
2,289.50
-67.00
-2.84%
17:35:24
Air Liquide SA
146.58
0.96
0.66%
17:35:21
Airbus SE
115.70
-0.30
-0.26%
17:35:27
Allianz SE
210.00
-1.50
-0.71%
17:35:09
Amadeus IT Group S.A
57.66
0.00
0.00%
29/07/21
Anheuser-Busch InBev SA/NV
53.40
-1.45
-2.64%
17:37:37
ASML Holding NV
639.00
-3.70
-0.58%
17:38:17
AXA SA
21.88
-0.035
-0.16%
17:35:24
Banco Santander SA
3.138
0.00
0.00%
29/07/21
BASF SE
66.22
-0.54
-0.81%
17:35:10
Bayer AG
50.29
-0.87
-1.70%
17:35:21
Bayerische Motoren Werke AG
83.88
-1.19
-1.40%
17:35:23
BNP Paribas SA
51.45
-0.62
-1.19%
17:36:40
CRH PLC
0.00
0.00
0.00%
-
Daimler AG
75.28
-0.87
-1.14%
17:35:06
DANONE SA
62.06
1.20
1.97%
17:35:52
Deutsche Boerse AG
140.75
-1.75
-1.23%
17:35:09
Deutsche Post AG
57.11
-1.23
-2.11%
17:35:29
Deutsche Telekom AG
17.506
-0.178
-1.01%
17:35:10
Enel S.p.A.
0.00
0.00
0.00%
-
ENGIE SA
11.252
-0.348
-3.00%
17:37:29
ENI S.p.A.
0.00
0.00
0.00%
-
EssilorLuxottica SA
159.16
5.20
3.38%
17:36:13
Flutter Entertainment PLC
146.10
0.00
0.00%
29/07/21
Iberdrola SA
10.345
0.00
0.00%
29/07/21
INDUSTRIA DE DISENO TEXTIL S.A.
28.63
0.00
0.00%
29/07/21
Infineon Technologies AG
32.135
-0.59
-1.80%
17:35:11
ING Group NV
10.846
-0.122
-1.11%
17:37:31
Intesa Sanpaolo SpA
0.00
0.00
0.00%
-
Kering SA
756.20
-3.90
-0.51%
17:38:07
Kone Oyj
69.82
0.16
0.23%
19:00:03
Koninklijke Ahold Delhaize N.V.
26.195
0.16
0.61%
17:36:08
L'Oreal S.A.
385.90
1.00
0.26%
17:35:12
Linde PLC
258.15
6.40
2.54%
17:35:07
LVMH Moet Hennessy Louis Vuitton SE
673.90
-10.10
-1.48%
17:36:40
Muenchener Rueckversicherungs-Gesellschaft Aktiengesellschaft in Muenchen
227.90
-1.90
-0.83%
17:35:24
Pernod Ricard SA
186.10
-1.40
-0.75%
17:37:58
Prosus N.V.
74.85
-1.61
-2.11%
17:35:07
Royal Philips NV
38.89
0.28
0.73%
17:38:08
SAFRAN SA
110.30
-2.70
-2.39%
17:35:14
Sanofi SA
86.88
0.36
0.42%
17:35:23
SAP SE
120.84
-0.42
-0.35%
17:35:07
Schneider Electric SE
141.30
2.50
1.80%
17:35:26
Siemens AG
131.58
-1.60
-1.20%
17:35:27
TotalEnergies SE
36.70
-0.805
-2.15%
17:39:39
Vinci SA
89.21
-1.30
-1.44%
17:35:00
Vivendi SE
28.50
0.00
0.00%
17:35:20
Volkswagen AG
205.50
-1.55
-0.75%
17:35:23
Vonovia SE
56.18
0.06
0.11%
17:35:00
© Copyright 1998 - 2021 Goldman Sachs International | wallstreet:online AG
This site was created in 0.915 seconds.