www.gs-warrants.co.uk is loading...

EURO STOXX 50® Index (Price Index)

ISIN: EU0009658145
Asset class: Equities
Quote | 27/03/20
Change to day before
Trading platform & trading hours
Last Close
Opening
Today's High
Today's Low
2,728.65 EUR
-4.18%
STOXX
00:00 until 23:25
2,847.78
2,803.09
2,803.09
2,694.81
UnderlyingCurrent price+/-in %timeP
adidas AG
208.95
0.00
0.00%
27/03/20
Air Liquide SA
106.90
0.00
0.00%
27/03/20
Airbus SE
68.17
0.00
0.00%
27/03/20
Allianz SE
153.82
0.00
0.00%
27/03/20
Amadeus IT Group S.A
44.20
0.00
0.00%
27/03/20
Anheuser-Busch InBev SA/NV
38.735
0.00
0.00%
27/03/20
ASML Holding NV
229.50
0.00
0.00%
27/03/20
AXA SA
15.49
0.00
0.00%
27/03/20
Banco Bilbao Vizcaya Argentaria SA
3.1045
0.00
0.00%
27/03/20
Banco Santander SA
2.3125
0.00
0.00%
27/03/20
BASF SE
41.085
0.00
0.00%
27/03/20
Bayer AG
50.67
0.00
0.00%
27/03/20
Bayerische Motoren Werke AG
45.515
0.00
0.00%
27/03/20
BNP Paribas SA
29.875
0.00
0.00%
27/03/20
CRH PLC
20.6517
0.00
0.00%
27/03/20
Daimler AG
27.20
0.00
0.00%
27/03/20
DANONE SA
55.72
0.00
0.00%
27/03/20
Deutsche Boerse AG
117.65
0.00
0.00%
27/03/20
Deutsche Post AG
22.595
0.00
0.00%
27/03/20
Deutsche Telekom AG
11.702
0.00
0.00%
27/03/20
Enel S.p.A.
0.00
0.00
0.00%
-
ENGIE SA
9.848
0.00
0.00%
27/03/20
ENI S.p.A.
0.00
0.00
0.00%
-
EssilorLuxottica SA
102.55
0.00
0.00%
27/03/20
Fresenius SE & Co. KGaA
34.875
0.00
0.00%
27/03/20
Iberdrola SA
8.826
0.00
0.00%
27/03/20
INDUSTRIA DE DISENO TEXTIL S.A.
22.99
0.00
0.00%
27/03/20
ING Group NV
5.479
0.00
0.00%
27/03/20
Intesa Sanpaolo SpA
0.00
0.00
0.00%
-
Kering SA
479.50
0.00
0.00%
27/03/20
Koninklijke Ahold Delhaize N.V.
21.28
0.00
0.00%
27/03/20
L'Oreal S.A.
240.00
0.00
0.00%
27/03/20
Linde PLC
150.75
0.00
0.00%
27/03/20
LVMH Moet Hennessy Louis Vuitton SE
341.65
0.00
0.00%
27/03/20
Muenchener Rueckversicherungs-Gesellschaft Aktiengesellschaft in Muenchen
182.50
0.00
0.00%
27/03/20
Nokia Corp
2.681
0.00
0.00%
27/03/20
ORANGE SA
10.935
0.00
0.00%
27/03/20
Royal Philips NV
35.305
0.00
0.00%
27/03/20
SAFRAN SA
87.00
0.00
0.00%
27/03/20
Sanofi SA
77.00
0.00
0.00%
27/03/20
SAP SE
99.87
0.00
0.00%
27/03/20
Schneider Electric SE
79.48
0.00
0.00%
27/03/20
Siemens AG
72.95
0.00
0.00%
27/03/20
Societe Generale SA
16.258
0.00
0.00%
27/03/20
Telefonica SA
4.129
0.00
0.00%
27/03/20
Total SA
32.25
0.00
0.00%
27/03/20
Unilever NV
42.65
0.00
0.00%
27/03/20
Vinci SA
71.64
0.00
0.00%
27/03/20
Vivendi SA
18.18
0.00
0.00%
27/03/20
Volkswagen AG
105.42
0.00
0.00%
27/03/20
© Copyright 1998 - 2020 Goldman Sachs International | wallstreet:online AG
This site was created in 0.712 seconds.