www.gs-warrants.co.uk is loading...

    EURO STOXX 50® Index (Price Index)

    ISIN: EU0009658145
    Asset class: Equities
    Quote | 31/07/26
    Change to day before
    Trading platform & trading hours
    Last Close
    Opening
    Today's High
    Today's Low
    6,358.01 EUR
    0.22%
    STOXX
    00:00 until 23:25
    6,344.40
    6,355.00
    6,422.00
    6,333.00
    UnderlyingCurrent price+/-in %timeP
    adidas AG
    0.00
    0.00
    0.00%
    -
    Adyen N.V.
    876.90
    -8.30
    -0.94%
    31/07/26
    Air Liquide SA
    170.72
    -1.02
    -0.59%
    31/07/26
    Airbus SE
    202.20
    -1.80
    -0.88%
    31/07/26
    Allianz SE
    0.00
    0.00
    0.00%
    -
    Anheuser-Busch InBev SA/NV
    75.20
    1.44
    1.95%
    31/07/26
    argenx SE
    745.00
    -1.60
    -0.21%
    31/07/26
    ASML Holding NV
    1,434.20
    -5.80
    -0.40%
    31/07/26
    AXA SA
    44.94
    -0.28
    -0.62%
    31/07/26
    Banco Bilbao Vizcaya Argentaria SA
    23.96
    0.00
    0.00%
    30/07/26
    Banco Santander SA
    12.248
    0.00
    0.00%
    30/07/26
    BASF SE
    0.00
    0.00
    0.00%
    -
    Bayer AG
    0.00
    0.00
    0.00%
    -
    Bayerische Motoren Werke AG
    0.00
    0.00
    0.00%
    -
    BNP Paribas SA
    109.66
    0.82
    0.75%
    31/07/26
    Compagnie de Saint-Gobain SA
    81.28
    5.24
    6.89%
    31/07/26
    DANONE SA
    67.52
    -0.82
    -1.20%
    31/07/26
    Deutsche Bank AG
    0.00
    0.00
    0.00%
    -
    Deutsche Boerse AG
    0.00
    0.00
    0.00%
    -
    Deutsche Post AG
    0.00
    0.00
    0.00%
    -
    Deutsche Telekom AG
    0.00
    0.00
    0.00%
    -
    Enel S.p.A.
    0.00
    0.00
    0.00%
    -
    ENI S.p.A.
    0.00
    0.00
    0.00%
    -
    EssilorLuxottica SA
    164.05
    0.45
    0.28%
    31/07/26
    Ferrari N.V.
    0.00
    0.00
    0.00%
    -
    Hermes International
    1,531.50
    -19.00
    -1.23%
    31/07/26
    Iberdrola SA
    20.52
    0.00
    0.00%
    30/07/26
    INDUSTRIA DE DISENO TEXTIL S.A.
    57.48
    0.00
    0.00%
    30/07/26
    Infineon Technologies AG
    0.00
    0.00
    0.00%
    -
    ING Group NV
    30.44
    0.225
    0.74%
    31/07/26
    Intesa Sanpaolo SpA
    0.00
    0.00
    0.00%
    -
    Koninklijke Ahold Delhaize N.V.
    34.36
    -0.28
    -0.81%
    31/07/26
    L'Oreal S.A.
    386.95
    -7.05
    -1.79%
    31/07/26
    LVMH Moet Hennessy Louis Vuitton SE
    475.15
    1.85
    0.39%
    31/07/26
    Mercedes-Benz Group AG
    0.00
    0.00
    0.00%
    -
    Muenchener Rueckversicherungs-Gesellschaft Aktiengesellschaft in Muenchen
    0.00
    0.00
    0.00%
    -
    Nordea Bank Abp
    17.50
    0.095
    0.55%
    31/07/26
    Prosus N.V.
    39.965
    0.085
    0.21%
    31/07/26
    Rheinmetall AG
    0.00
    0.00
    0.00%
    -
    SAFRAN SA
    338.40
    -1.90
    -0.56%
    31/07/26
    Sanofi SA
    74.47
    1.70
    2.34%
    31/07/26
    SAP SE
    0.00
    0.00
    0.00%
    -
    Schneider Electric SE
    289.60
    5.00
    1.76%
    31/07/26
    Siemens AG
    0.00
    0.00
    0.00%
    -
    Siemens Energy AG
    0.00
    0.00
    0.00%
    -
    TotalEnergies SE
    76.42
    0.85
    1.12%
    31/07/26
    UniCredit SpA
    0.00
    0.00
    0.00%
    -
    Vinci SA
    122.55
    -1.30
    -1.05%
    31/07/26
    Volkswagen AG
    0.00
    0.00
    0.00%
    -
    Wolters Kluwer N.V.
    67.88
    -0.90
    -1.31%
    31/07/26
    © Copyright 1998 - 2026 Goldman Sachs International | Smartbroker Holding AG
    This site was created in 0.664 seconds.