EURO STOXX 50® Index (Price Index)
ISIN: EU0009658145
Asset class: Equities
Quote | 08/08/25 |
Change to day before |
Trading platform & trading hours |
Last Close |
Opening |
Today's High |
Today's Low |
|
---|---|---|---|---|---|---|---|
5,347.74 EUR
|
0.30%
|
STOXX 00:00 until 23:25 |
5,332.07 |
5,336.00 |
5,367.00 |
5,327.00 |
Chart
Historical volatility
30 days | 90 days | 180 days | 250 days | |
---|---|---|---|---|
Volatility | 16.90% | 13.93% | 20.40% | 17.27% |
Tops & Flops
Name | Price | +/- % | time | ||
---|---|---|---|---|---|
Wolters Kluwer N.V. | 118.80 EUR | 0.00% | 08.08. | ||
Iberdrola SA | 15.54 | 0.00% | 08.08. | ||
Hermes International SA | 2,114.00 | 0.00% | 08.08. | ||
Ferrari N.V. | 0.00 | 0.00% | 06:30 | ||
EssilorLuxottica SA | 252.90 | 0.00% | 08.08. | ||
ENI S.p.A. | 0.00 | 0.00% | 06:30 | ||
Enel S.p.A. | 0.00 | 0.00% | 06:30 | ||
Deutsche Telekom AG | 0.00 EUR | 0.00% | 04:30 | ||
0.00 EUR | 0.00% | 04:30 | |||
Deutsche Boerse AG | 0.00 EUR | 0.00% | 04:30 | ||
DANONE SA | 71.90 | 0.00% | 08.08. | ||
INDUSTRIA DE DISENO TEXTIL S.A. | 42.79 | 0.00% | 08.08. | ||
BNP Paribas SA | 81.50 | 0.00% | 08.08. | ||
Banco Bilbao Vizcaya Argentaria SA | 15.94 EUR | 0.00% | 08.08. | ||
0.00 EUR | 0.00% | 04:30 | |||
0.00 EUR | 0.00% | 04:30 | |||
Banco Santander SA | 7.96 EUR | 0.00% | 08.08. | ||
AXA SA | 41.39 | 0.00% | 08.08. | ||
ASML Holding NV | 616.90 | 0.00% | 08.08. | ||
0.00 EUR | 0.00% | 04:30 | |||
Airbus SE | 176.22 | 0.00% | 08.08. | ||
Air Liquide SA | 173.78 | 0.00% | 08.08. | ||
Adyen N.V. | 1,494.80 EUR | 0.00% | 08.08. | ||
Bayerische Motoren Werke AG | 0.00 EUR | 0.00% | 04:30 | ||
adidas AG | 0.00 | 0.00% | 04:30 | ||
0.00 EUR | 0.00% | 04:30 | |||
Intesa Sanpaolo SpA | 0.00 | 0.00% | 06:30 | ||
0.00 EUR | 0.00% | 04:30 | |||
Vinci SA | 123.65 | 0.00% | 08.08. | ||
UniCredit SpA | 0.00 | 0.00% | 06:30 | ||
TotalEnergies SE | 52.71 | 0.00% | 08.08. | ||
Stellantis N.V. | 0.00 | 0.00% | 06:30 | ||
Siemens AG | 0.00 EUR | 0.00% | 04:30 | ||
Schneider Electric SE | 222.00 | 0.00% | 08.08. | ||
SAP SE | 0.00 EUR | 0.00% | 04:30 | ||
Sanofi SA | 80.93 | 0.00% | 08.08. | ||
Compagnie de Saint-Gobain SA | 97.92 | 0.00% | 08.08. | ||
ING Group NV | 20.51 | 0.00% | 08.08. | ||
SAFRAN SA | 291.20 | 0.00% | 08.08. | ||
Prosus N.V. | 50.50 EUR | 0.00% | 08.08. | ||
Pernod Ricard SA | 95.76 | 0.00% | 08.08. | ||
Nordea Bank Abp | 13.16 | 0.00% | 08.08. | ||
Nokia Corp | 3.53 EUR | 0.00% | 08.08. | ||
Muenchener Rueckversicherungs-Gesellschaft Aktiengesellschaft in Muenchen | 0.00 EUR | 0.00% | 04:30 | ||
Mercedes-Benz Group AG | 0.00 EUR | 0.00% | 04:30 | ||
LVMH Moet Hennessy Louis Vuitton SE | 461.35 | 0.00% | 08.08. | ||
L'Oreal S.A. | 384.35 | 0.00% | 08.08. | ||
Koninklijke Ahold Delhaize N.V. | 34.55 | 0.00% | 08.08. | ||
0.00 EUR | 0.00% | 04:30 | |||
Anheuser-Busch InBev SA/NV | 53.02 | 0.00% | 08.08. |